PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 3.63 | 3.63 | 3.25 | 3.63 | 85.07 Thousand |
| 31 Jan, 2014 | 3.63 | 3.63 | 3.25 | 3.63 | 91.09 Thousand |
| 30 Jan, 2014 | 3.63 | 3.75 | 3.28 | 3.63 | 106.06 Thousand |
| 29 Jan, 2014 | 3.75 | 3.75 | 3.5 | 3.63 | 62.07 Thousand |
| 28 Jan, 2014 | 4.0 | 4.0 | 3.5 | 4.0 | 65 Thousand |
| 27 Jan, 2014 | 4.0 | 4.0 | 3.3 | 4.0 | 426.6 Thousand |
| 24 Jan, 2014 | 4.0 | 4.0 | 3.5 | 4.0 | 129.81 Thousand |
| 23 Jan, 2014 | 4.0 | 4.0 | 3.89 | 4.0 | 2251.00 |
| 22 Jan, 2014 | 4.0 | 4.0 | 3.58 | 4.0 | 95 Thousand |
| 21 Jan, 2014 | 4.25 | 4.48 | 3.69 | 4.13 | 293.66 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR