PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 0.87 0.87 0.87 0.87 210.75 Thousand
04 Feb, 2013 0.77 1.51 0.77 1.5 808.26 Thousand
31 Jan, 2013 0.77 0.77 0.77 0.77 3000.00
29 Jan, 2013 1.37 1.37 0.75 0.75 59.52 Thousand
28 Jan, 2013 0.83 0.83 0.76 0.76 23.02 Thousand
25 Jan, 2013 1.25 1.25 1.25 1.25 60.9 Thousand
24 Jan, 2013 0.91 0.91 0.91 0.91 150 Thousand
23 Jan, 2013 1.5 1.5 0.9 0.91 105.12 Thousand
22 Jan, 2013 1.45 1.45 1.45 1.45 41.98 Thousand
21 Jan, 2013 0.86 0.86 0.86 0.86 35.76 Thousand