PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 1.25 1.25 1.25 1.25 50 Thousand
22 Feb, 2013 0.75 1.25 0.75 1.25 250.26 Thousand
20 Feb, 2013 0.8 0.8 0.8 0.8 100 Thousand
19 Feb, 2013 0.8 0.8 0.8 0.8 30 Thousand
18 Feb, 2013 0.9 1.25 0.9 1.25 41.6 Thousand
15 Feb, 2013 1.25 1.25 1.25 1.25 10.4 Thousand
14 Feb, 2013 0.86 1.2 0.86 1.2 224.61 Thousand
13 Feb, 2013 0.85 0.85 0.85 0.85 5205.00
12 Feb, 2013 0.75 0.75 0.75 0.75 3031.00
11 Feb, 2013 0.9 0.9 0.85 0.86 222.95 Thousand