PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 20.0 23.0 18.0 22.5 1.01 Million
06 Jan, 2012 17.75 20.5 16.0 16.0 811.93 Thousand
05 Jan, 2012 14.99 17.0 14.99 17.0 2672.00
04 Jan, 2012 18.0 18.0 14.99 16.0 124.57 Thousand
03 Jan, 2012 17.0 18.0 16.0 16.0 169.61 Thousand
30 Dec, 2011 16.0 16.0 13.76 15.3 8.06 Million
29 Dec, 2011 16.0 16.0 16.0 16.0 24 Thousand
28 Dec, 2011 13.99 15.5 13.83 13.83 16.05 Thousand
23 Dec, 2011 16.0 16.0 16.0 16.0 8810.00
22 Dec, 2011 13.93 16.0 13.93 16.0 34.15 Thousand