PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 21.7 21.75 20.0 20.1 40.62 Thousand
20 Jan, 2012 21.7 21.7 20.44 20.44 63.1 Thousand
19 Jan, 2012 20.0 21.73 20.0 21.7 36.27 Thousand
18 Jan, 2012 22.0 23.0 19.71 22.0 183.79 Thousand
17 Jan, 2012 22.6 23.0 22.21 23.0 43.66 Thousand
16 Jan, 2012 23.0 24.5 21.9 23.0 269.28 Thousand
13 Jan, 2012 23.5 24.5 22.1 23.0 384.16 Thousand
12 Jan, 2012 23.0 24.0 21.63 22.12 297.96 Thousand
11 Jan, 2012 23.0 24.88 21.0 23.0 299.85 Thousand
10 Jan, 2012 22.0 24.96 20.96 23.8 399.78 Thousand