Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 205.0 | 214.0 | 196.6 | 204.0 | 1.13 Million |
| 04 Apr, 2025 | 235.5 | 241.0 | 208.42 | 214.5 | 1.05 Million |
| 03 Apr, 2025 | 232.0 | 232.5 | 224.5 | 225.0 | 679.74 Thousand |
| 02 Apr, 2025 | 232.0 | 236.5 | 229.0 | 235.0 | 955.38 Thousand |
| 01 Apr, 2025 | 226.0 | 239.1 | 226.0 | 229.5 | 3.36 Million |
| 31 Mar, 2025 | 236.48 | 249.01 | 232.5 | 237.5 | 317.02 Thousand |
| 28 Mar, 2025 | 249.0 | 249.0 | 238.0 | 242.0 | 495.46 Thousand |
| 27 Mar, 2025 | 249.0 | 249.0 | 241.77 | 244.0 | 218.4 Thousand |
| 26 Mar, 2025 | 249.0 | 249.0 | 243.5 | 244.0 | 234.07 Thousand |
| 25 Mar, 2025 | 245.0 | 247.0 | 243.0 | 246.0 | 1.71 Million |
605368
1665
WBTNF
TSBK
VIS
YOO