Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 99.0 99.65 98.3 99.55 2.47 Million
15 Apr, 2025 97.3 98.95 97.3 98.65 6.44 Million
14 Apr, 2025 96.7 98.9 96.7 97.8 2.24 Million
11 Apr, 2025 96.3 97.7 94.65 97.25 5.31 Million
10 Apr, 2025 96.0 96.95 94.2 95.3 13.64 Million
09 Apr, 2025 94.0 95.15 91.05 92.7 6.07 Million
08 Apr, 2025 92.1 95.1 91.6 94.4 3.59 Million
07 Apr, 2025 93.3 96.91 90.25 92.0 7.6 Million
04 Apr, 2025 96.8 98.45 94.95 95.2 8.58 Million
03 Apr, 2025 92.45 97.35 92.45 97.1 4.86 Million