Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 96.0 | 96.0 | 93.05 | 94.35 | 2.2 Million |
| 01 Apr, 2025 | 93.5 | 95.6 | 92.75 | 93.85 | 4.08 Million |
| 31 Mar, 2025 | 95.5 | 95.5 | 93.75 | 93.8 | 3.23 Million |
| 28 Mar, 2025 | 97.0 | 97.0 | 93.3 | 94.8 | 5.74 Million |
| 27 Mar, 2025 | 93.9 | 94.8 | 93.2 | 93.25 | 1.75 Million |
| 26 Mar, 2025 | 94.65 | 96.4 | 94.65 | 95.85 | 6.79 Million |
| 25 Mar, 2025 | 95.25 | 96.25 | 95.1 | 95.2 | 2.18 Million |
| 24 Mar, 2025 | 97.0 | 97.5 | 95.1 | 95.25 | 1.69 Million |
| 21 Mar, 2025 | 97.0 | 97.0 | 94.9 | 96.35 | 3.83 Million |
| 20 Mar, 2025 | 94.5 | 96.7 | 94.5 | 95.5 | 4.41 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX