Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 92.5 93.1 90.95 90.95 2.66 Million
04 Mar, 2025 91.3 93.6 90.9 92.4 3.13 Million
03 Mar, 2025 92.85 93.9 91.35 92.1 3.74 Million
28 Feb, 2025 90.0 94.0 90.0 94.0 10.75 Million
27 Feb, 2025 91.55 94.05 91.45 91.8 2.83 Million
26 Feb, 2025 92.05 94.25 91.65 92.1 1.61 Million
25 Feb, 2025 92.05 93.85 91.75 92.15 4.39 Million
24 Feb, 2025 92.15 94.85 92.05 92.25 2.08 Million
21 Feb, 2025 96.0 96.0 92.75 92.75 2.7 Million
20 Feb, 2025 92.45 96.0 92.4 93.4 1.84 Million