Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 108.18 112.42 108.18 112.42 1.07 Million
06 Dec, 2016 107.68 109.93 107.68 109.68 654.69 Thousand
05 Dec, 2016 108.18 110.48 107.93 108.93 1.21 Million
02 Dec, 2016 110.18 110.55 107.68 110.18 1.35 Million
01 Dec, 2016 109.43 110.51 109.18 109.93 1.08 Million
30 Nov, 2016 109.93 110.68 109.93 110.68 1.2 Million
29 Nov, 2016 110.68 110.92 109.93 110.43 812.82 Thousand
28 Nov, 2016 110.43 111.17 110.18 110.68 599.72 Thousand
25 Nov, 2016 111.42 111.42 110.18 111.17 286.82 Thousand
24 Nov, 2016 111.17 111.42 110.68 110.92 899.4 Thousand