Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 110.68 110.92 108.18 110.43 927.8 Thousand
06 Jan, 2017 110.68 110.92 109.93 110.18 1.19 Million
05 Jan, 2017 111.67 111.67 109.47 110.43 759.48 Thousand
04 Jan, 2017 110.68 110.8 109.68 110.68 541.76 Thousand
03 Jan, 2017 108.93 111.21 108.93 110.18 1.14 Million
30 Dec, 2016 111.42 111.67 109.43 110.92 253.22 Thousand
29 Dec, 2016 109.68 109.68 108.18 108.93 257.84 Thousand
28 Dec, 2016 111.42 111.42 109.15 109.93 390.93 Thousand
23 Dec, 2016 109.93 110.68 109.93 110.68 265.73 Thousand
22 Dec, 2016 108.68 110.43 108.18 110.18 629.38 Thousand