Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 97.0 99.35 96.4 96.55 1.79 Million
24 Oct, 2024 96.0 98.85 96.0 96.7 2.39 Million
23 Oct, 2024 98.0 98.5 97.05 97.4 2.32 Million
22 Oct, 2024 97.0 99.3 96.4 97.6 4.26 Million
21 Oct, 2024 99.5 101.9 97.5 97.5 2.24 Million
18 Oct, 2024 98.8 99.6 98.15 99.05 1.75 Million
17 Oct, 2024 100.0 101.9 99.3 99.65 2 Million
16 Oct, 2024 97.8 100.9 97.45 100.2 5.81 Million
15 Oct, 2024 98.2 98.2 96.6 97.1 2.62 Million
14 Oct, 2024 97.0 97.65 96.5 97.5 2.97 Million