Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 97.0 | 97.65 | 96.62 | 97.1 | 3.21 Million |
| 10 Oct, 2024 | 99.8 | 99.85 | 97.0 | 97.0 | 2.8 Million |
| 09 Oct, 2024 | 99.8 | 101.5 | 99.8 | 100.5 | 2.86 Million |
| 08 Oct, 2024 | 100.0 | 101.0 | 99.82 | 100.5 | 3.94 Million |
| 07 Oct, 2024 | 101.0 | 102.4 | 100.7 | 100.7 | 3 Million |
| 04 Oct, 2024 | 100.8 | 103.8 | 100.8 | 101.9 | 3.52 Million |
| 03 Oct, 2024 | 102.5 | 105.5 | 98.6 | 101.9 | 4.05 Million |
| 02 Oct, 2024 | 98.5 | 104.4 | 98.5 | 100.8 | 2.08 Million |
| 01 Oct, 2024 | 104.7 | 104.7 | 101.5 | 102.3 | 2.17 Million |
| 30 Sep, 2024 | 98.3 | 104.5 | 98.3 | 102.0 | 4.85 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX