Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 96.5 | 98.25 | 92.45 | 93.1 | 1.68 Million |
| 03 Jul, 2024 | 92.25 | 95.05 | 91.2 | 94.65 | 6.35 Million |
| 02 Jul, 2024 | 92.55 | 96.85 | 91.15 | 91.8 | 4.03 Million |
| 01 Jul, 2024 | 93.9 | 94.95 | 92.55 | 92.75 | 2.72 Million |
| 28 Jun, 2024 | 90.8 | 94.15 | 90.1 | 91.75 | 2.71 Million |
| 27 Jun, 2024 | 93.0 | 93.0 | 90.39 | 90.4 | 1.82 Million |
| 26 Jun, 2024 | 91.5 | 92.25 | 89.95 | 90.55 | 3.86 Million |
| 25 Jun, 2024 | 96.0 | 96.0 | 91.35 | 91.55 | 1.98 Million |
| 24 Jun, 2024 | 90.5 | 92.8 | 90.5 | 92.3 | 1.14 Million |
| 21 Jun, 2024 | 90.5 | 92.0 | 90.5 | 91.25 | 10.61 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX