Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 90.0 91.85 90.0 91.7 1.94 Million
19 Jun, 2024 91.5 91.8 90.35 90.75 2.27 Million
18 Jun, 2024 91.3 91.9 90.7 91.85 1.87 Million
17 Jun, 2024 89.7 91.95 89.5 90.9 2.3 Million
14 Jun, 2024 91.45 93.85 90.55 91.2 1.33 Million
13 Jun, 2024 94.35 94.35 89.95 91.15 1.65 Million
12 Jun, 2024 89.8 93.4 89.8 91.9 2.89 Million
11 Jun, 2024 93.1 93.75 89.9 90.6 4.15 Million
10 Jun, 2024 90.55 93.85 90.4 91.0 2 Million
07 Jun, 2024 93.2 96.95 91.4 91.4 1.75 Million