Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 95.8 98.7 95.15 96.5 2.82 Million
07 May, 2024 95.25 96.35 94.7 96.35 3.29 Million
03 May, 2024 93.4 95.65 93.15 94.45 2.21 Million
02 May, 2024 92.45 93.6 90.35 93.35 2.78 Million
01 May, 2024 91.15 93.4 90.3 91.65 1.87 Million
30 Apr, 2024 91.7 93.25 91.35 91.75 3.33 Million
29 Apr, 2024 91.75 97.9 90.05 92.5 2.37 Million
26 Apr, 2024 91.1 94.0 90.6 91.85 2.7 Million
25 Apr, 2024 90.2 92.1 89.05 91.0 4.5 Million
24 Apr, 2024 93.2 94.15 90.54 90.55 3.62 Million