Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 94.05 | 96.0 | 92.45 | 93.3 | 4.05 Million |
| 21 May, 2024 | 95.0 | 97.95 | 94.25 | 94.75 | 2.5 Million |
| 20 May, 2024 | 97.0 | 98.0 | 94.85 | 94.85 | 2.41 Million |
| 17 May, 2024 | 97.0 | 98.5 | 95.75 | 95.8 | 2.19 Million |
| 16 May, 2024 | 97.1 | 97.9 | 96.05 | 97.4 | 1.79 Million |
| 15 May, 2024 | 96.0 | 98.3 | 94.45 | 97.05 | 7.07 Million |
| 14 May, 2024 | 95.5 | 97.65 | 95.35 | 96.3 | 2.48 Million |
| 13 May, 2024 | 96.35 | 98.7 | 95.55 | 95.7 | 2.08 Million |
| 10 May, 2024 | 97.2 | 97.75 | 95.8 | 95.8 | 2.49 Million |
| 09 May, 2024 | 96.85 | 97.45 | 96.0 | 97.0 | 1.63 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX