Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 98.0 98.0 94.9 96.3 3.02 Million
18 Sep, 2023 99.9 99.9 95.2 95.45 1.59 Million
15 Sep, 2023 99.3 99.9 96.6 97.4 6.09 Million
14 Sep, 2023 95.95 99.0 95.15 99.0 4.24 Million
13 Sep, 2023 95.35 96.75 93.85 96.35 4.83 Million
12 Sep, 2023 92.0 96.05 92.0 94.2 3.86 Million
11 Sep, 2023 93.35 94.25 92.25 93.5 2.51 Million
08 Sep, 2023 92.95 93.45 92.15 92.7 1.09 Million
07 Sep, 2023 94.0 94.25 92.35 92.8 2.02 Million
06 Sep, 2023 91.95 93.9 91.95 93.35 1.81 Million