Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 91.15 91.15 88.25 88.8 3.05 Million
18 Aug, 2023 91.0 91.85 89.0 89.0 2.65 Million
17 Aug, 2023 93.25 93.25 90.9 91.1 5.88 Million
16 Aug, 2023 92.95 95.45 91.42 91.9 1.82 Million
15 Aug, 2023 94.0 94.0 91.7 92.7 4.13 Million
14 Aug, 2023 93.9 96.95 93.15 93.45 1.49 Million
11 Aug, 2023 96.3 97.6 94.5 94.75 2.04 Million
10 Aug, 2023 97.15 98.35 96.05 96.7 2.98 Million
09 Aug, 2023 94.5 97.0 94.5 96.3 1.39 Million
08 Aug, 2023 95.5 96.3 94.73 96.0 2.75 Million