Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 90.65 93.2 90.65 91.7 2.36 Million
07 Jul, 2023 92.6 93.25 91.72 92.2 1.99 Million
06 Jul, 2023 95.25 96.5 91.7 92.5 3.18 Million
05 Jul, 2023 98.25 98.25 96.3 97.65 1.89 Million
04 Jul, 2023 92.0 98.15 92.0 98.15 1.78 Million
03 Jul, 2023 98.0 98.0 95.16 96.15 1.34 Million
30 Jun, 2023 94.0 96.3 94.0 95.45 1.97 Million
29 Jun, 2023 93.0 95.95 93.0 94.5 3.61 Million
28 Jun, 2023 93.0 96.35 93.0 95.85 2.63 Million
27 Jun, 2023 93.0 95.15 92.7 93.85 3.46 Million