Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 96.95 97.15 94.79 95.05 2.93 Million
04 Aug, 2023 92.6 97.2 92.6 95.7 1.79 Million
03 Aug, 2023 93.05 96.5 91.8 96.25 2.61 Million
02 Aug, 2023 92.3 93.4 91.8 93.05 7.42 Million
01 Aug, 2023 93.15 96.33 92.3 92.45 2.98 Million
31 Jul, 2023 94.35 98.75 93.8 94.5 2.74 Million
28 Jul, 2023 96.7 97.48 94.4 94.5 2.06 Million
27 Jul, 2023 98.0 99.1 96.08 96.5 4.2 Million
26 Jul, 2023 97.2 98.95 94.2 97.8 3.91 Million
25 Jul, 2023 96.3 99.95 94.2 94.6 1.95 Million