Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 108.0 108.0 103.9 104.2 1.34 Million
11 May, 2023 105.8 106.1 104.5 104.8 1.67 Million
10 May, 2023 104.6 105.7 104.23 105.0 2.48 Million
09 May, 2023 108.0 108.0 103.5 104.2 3.22 Million
05 May, 2023 106.4 107.8 105.7 106.5 2.22 Million
04 May, 2023 105.5 106.0 104.4 105.9 1.72 Million
03 May, 2023 105.2 106.5 104.3 105.7 1.57 Million
02 May, 2023 106.1 106.85 104.95 105.5 3.55 Million
28 Apr, 2023 104.8 106.5 103.0 106.5 3.95 Million
27 Apr, 2023 102.4 104.7 102.4 104.3 1.75 Million