Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 104.4 104.9 102.68 103.6 4.34 Million
25 Apr, 2023 104.3 105.9 103.1 103.8 2.29 Million
24 Apr, 2023 104.9 106.1 103.9 104.4 2.23 Million
21 Apr, 2023 106.0 106.0 104.6 105.0 2.72 Million
20 Apr, 2023 108.5 108.5 104.9 105.2 4.05 Million
19 Apr, 2023 105.3 105.79 103.3 105.6 3.17 Million
18 Apr, 2023 108.0 108.0 105.6 105.6 2.07 Million
17 Apr, 2023 106.7 107.4 106.1 106.7 2.07 Million
14 Apr, 2023 106.4 108.2 103.9 106.3 2.51 Million
13 Apr, 2023 106.8 107.2 105.9 106.2 1.64 Million