Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 102.53 102.53 102.53 102.53 -
28 Feb, 1997 102.53 102.53 102.53 102.53 -
27 Feb, 1997 101.05 101.05 101.05 101.05 -
26 Feb, 1997 101.05 101.05 101.05 101.05 -
25 Feb, 1997 101.05 101.05 101.05 101.05 -
24 Feb, 1997 101.05 101.05 101.05 101.05 -
21 Feb, 1997 101.05 101.05 101.05 101.05 -
20 Feb, 1997 101.05 101.05 101.05 101.05 -
19 Feb, 1997 101.05 101.05 101.05 101.05 -
18 Feb, 1997 101.05 101.05 101.05 101.05 -