Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 14 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 13 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 12 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 11 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 10 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 07 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 06 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 05 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 04 Feb, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX