Pantheon International PLC (PIN)
GBX 329.0
(-0.07%)
GBX 329.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 329.23 | 329.5 | 326.1 | 329.0 | 311.72 Thousand |
| 05 Aug, 2025 | 324.5 | 329.5 | 324.5 | 328.0 | 215.48 Thousand |
| 04 Aug, 2025 | 324.0 | 324.5 | 321.47 | 323.5 | 470.69 Thousand |
| 01 Aug, 2025 | 324.0 | 326.5 | 322.5 | 324.0 | 882.06 Thousand |
| 31 Jul, 2025 | 328.0 | 333.5 | 325.0 | 326.0 | 745.26 Thousand |
| 30 Jul, 2025 | 333.0 | 333.0 | 326.5 | 326.5 | 756.2 Thousand |
| 29 Jul, 2025 | 338.0 | 341.0 | 330.5 | 332.0 | 673.1 Thousand |
| 28 Jul, 2025 | 337.0 | 344.0 | 335.0 | 337.0 | 1.35 Million |
| 25 Jul, 2025 | 335.0 | 336.92 | 334.62 | 336.5 | 672.5 Thousand |
| 24 Jul, 2025 | 331.0 | 336.0 | 331.0 | 335.5 | 811.65 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC