GBX 330.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
27 Feb, 1989 | 79.0 | 79.0 | 79.0 | 79.0 | - |
24 Feb, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
21 Feb, 1989 | 79.0 | 79.0 | 79.0 | 79.0 | - |
16 Feb, 1989 | 78.0 | 78.0 | 78.0 | 78.0 | - |
15 Feb, 1989 | 79.0 | 79.0 | 79.0 | 79.0 | - |
14 Feb, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
13 Feb, 1989 | 79.0 | 79.0 | 79.0 | 79.0 | - |
07 Feb, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
30 Jan, 1989 | 81.0 | 81.0 | 81.0 | 81.0 | - |
PINE
PINT
PIP
PHNX
PHP
PHSC