Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.75 | 13.8 | 13.05 | 13.5 | 83.91 Thousand |
| 09 Apr, 2025 | 13.5 | 13.58 | 13.05 | 13.25 | 24.58 Thousand |
| 08 Apr, 2025 | 13.25 | 13.67 | 13.1 | 13.5 | 145 Thousand |
| 07 Apr, 2025 | 13.75 | 14.0 | 13.0 | 13.25 | 204.54 Thousand |
| 04 Apr, 2025 | 14.0 | 14.0 | 13.5 | 13.75 | 311.42 Thousand |
| 03 Apr, 2025 | 14.25 | 14.4 | 13.65 | 14.0 | 152.2 Thousand |
| 02 Apr, 2025 | 15.0 | 15.14 | 13.98 | 14.25 | 188.57 Thousand |
| 01 Apr, 2025 | 14.25 | 15.4 | 13.67 | 15.0 | 630.53 Thousand |
| 31 Mar, 2025 | 14.5 | 14.77 | 13.53 | 14.0 | 310.86 Thousand |
| 28 Mar, 2025 | 13.5 | 15.0 | 13.5 | 14.5 | 1.08 Million |
PMGR
PMI
PMP
PIP
PLAZ
PLUS