Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 14.75 | 14.8 | 14.16 | 14.5 | 113.28 Thousand |
| 20 May, 2024 | 14.75 | 15.0 | 14.56 | 14.75 | 184.84 Thousand |
| 17 May, 2024 | 14.75 | 15.3 | 14.58 | 14.75 | 267.49 Thousand |
| 16 May, 2024 | 14.75 | 14.94 | 14.5 | 14.75 | 146.97 Thousand |
| 15 May, 2024 | 14.98 | 14.98 | 14.5 | 14.75 | 119.99 Thousand |
| 14 May, 2024 | 15.0 | 15.0 | 14.7 | 15.0 | 63.78 Thousand |
| 13 May, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 38.44 Thousand |
| 10 May, 2024 | 15.0 | 15.0 | 14.66 | 15.0 | 36.32 Thousand |
| 09 May, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 13.22 Thousand |
| 08 May, 2024 | 15.5 | 15.5 | 14.7 | 15.25 | 58.9 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS