Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.5 | 18.68 | 18.13 | 18.5 | 57.48 Thousand |
| 08 Mar, 2024 | 18.5 | 18.75 | 18.06 | 18.5 | 5702.00 |
| 07 Mar, 2024 | 18.5 | 18.5 | 18.06 | 18.5 | 32.84 Thousand |
| 06 Mar, 2024 | 18.75 | 18.75 | 18.42 | 18.75 | 64.81 Thousand |
| 05 Mar, 2024 | 18.75 | 18.75 | 18.42 | 18.75 | 7077.00 |
| 04 Mar, 2024 | 19.25 | 19.25 | 18.15 | 18.75 | 127.95 Thousand |
| 01 Mar, 2024 | 19.8 | 19.8 | 19.06 | 19.25 | 210.6 Thousand |
| 29 Feb, 2024 | 20.5 | 20.97 | 19.8 | 20.25 | 123.61 Thousand |
| 28 Feb, 2024 | 19.5 | 20.99 | 19.21 | 20.5 | 234.58 Thousand |
| 27 Feb, 2024 | 18.9 | 20.0 | 18.9 | 19.6 | 78.58 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS