Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.03 19.03 18.05 18.5 408.43 Thousand
02 Jan, 2024 19.25 19.34 19.0 19.25 126.86 Thousand
29 Dec, 2023 20.0 20.34 19.05 19.25 265.15 Thousand
28 Dec, 2023 19.0 21.5 18.66 20.0 698.03 Thousand
27 Dec, 2023 16.0 19.39 16.0 19.0 1 Million
22 Dec, 2023 15.75 16.49 15.5 16.0 94.38 Thousand
21 Dec, 2023 15.5 16.0 15.0 15.75 608.1 Thousand
20 Dec, 2023 15.5 15.61 15.0 15.5 28.6 Thousand
19 Dec, 2023 15.5 15.7 15.0 15.5 91.34 Thousand
18 Dec, 2023 15.5 16.0 14.5 15.5 9854.00