Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 17.5 17.5 17.0 17.25 140.42 Thousand
11 Sep, 2023 17.65 17.65 17.0 17.5 79.11 Thousand
08 Sep, 2023 17.75 17.75 17.0 17.75 179.48 Thousand
07 Sep, 2023 18.0 18.5 17.52 17.75 240.53 Thousand
06 Sep, 2023 18.0 18.5 18.0 18.0 31.12 Thousand
05 Sep, 2023 18.25 18.4 17.62 18.0 141.06 Thousand
04 Sep, 2023 18.0 18.45 17.58 18.0 279.91 Thousand
01 Sep, 2023 18.14 18.14 17.55 18.0 346.92 Thousand
31 Aug, 2023 18.25 19.0 17.73 18.25 104.28 Thousand
30 Aug, 2023 17.08 18.64 17.08 18.25 236.39 Thousand