Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 180.0 190.0 170.0 180.0 3090.00
22 Mar, 2000 197.5 207.5 187.5 197.5 2125.00
21 Mar, 2000 205.0 215.0 195.0 205.0 1210.00
20 Mar, 2000 210.0 220.0 200.0 210.0 2494.00
17 Mar, 2000 210.0 220.0 200.0 210.0 3630.00
16 Mar, 2000 197.5 207.5 187.5 197.5 10.54 Thousand
15 Mar, 2000 245.0 255.0 235.0 245.0 11.07 Thousand
13 Mar, 2000 250.0 352.5 250.0 264.0 180.01 Thousand