Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 41.62 | 42.74 | 41.62 | 42.5 | 657.00 |
| 07 Mar, 2023 | 40.5 | 43.65 | 40.25 | 42.8 | 260.41 Thousand |
| 06 Mar, 2023 | 42.1 | 43.48 | 40.1 | 40.8 | 344.05 Thousand |
| 03 Mar, 2023 | 44.0 | 44.24 | 42.0 | 43.15 | 190.87 Thousand |
| 02 Mar, 2023 | 44.44 | 46.23 | 44.16 | 44.5 | 20.44 Thousand |
| 01 Mar, 2023 | 44.1 | 46.34 | 44.0 | 44.0 | 58.73 Thousand |
| 28 Feb, 2023 | 46.9 | 47.0 | 44.0 | 45.5 | 52.58 Thousand |
| 27 Feb, 2023 | 43.9 | 46.27 | 43.14 | 45.5 | 432.79 Thousand |
| 24 Feb, 2023 | 41.0 | 43.9 | 40.37 | 43.0 | 306.78 Thousand |
| 23 Feb, 2023 | 41.8 | 42.65 | 39.0 | 40.5 | 264.71 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS