PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(0.0%)
GBp 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 123.7 | 123.7 | 122.5 | 122.5 | 12.05 Thousand |
| 07 May, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 06 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 25 Apr, 2025 | 121.0 | 122.8 | 121.0 | 122.0 | 27 Thousand |
| 24 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289