PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 124.5 124.5 124.5 124.5 -
20 May, 2025 124.5 124.5 124.5 124.5 222.8 Thousand
19 May, 2025 124.0 124.0 124.0 124.0 -
16 May, 2025 124.0 124.0 124.0 124.0 -
15 May, 2025 124.0 124.0 124.0 124.0 -
14 May, 2025 123.1 124.0 123.1 124.0 10 Thousand
13 May, 2025 124.0 124.0 124.0 124.0 426.00
12 May, 2025 123.7 123.7 123.5 123.5 201.00
09 May, 2025 122.5 122.5 122.5 122.5 -
08 May, 2025 123.7 123.7 122.5 122.5 12.05 Thousand