Pod Point Group Holdings Plc (PODP.L)

GBp 6.08

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.24 10.02 9.24 9.88 857.96 Thousand
24 Jan, 2025 10.5 11.98 10.0 10.34 564.79 Thousand
23 Jan, 2025 10.5 11.98 10.1 10.4 343.03 Thousand
22 Jan, 2025 10.52 10.98 10.46 10.75 285.67 Thousand
21 Jan, 2025 11.4 12.0 10.12 10.5 1.7 Million
20 Jan, 2025 12.0 12.28 9.7 10.87 6.83 Million
17 Jan, 2025 17.05 17.48 16.3 16.79 320.54 Thousand
16 Jan, 2025 17.38 17.38 15.8 16.58 152.16 Thousand
15 Jan, 2025 17.38 17.38 15.9 16.13 91.08 Thousand
14 Jan, 2025 15.95 17.38 15.8 16.69 109.81 Thousand