Pod Point Group Holdings Plc (PODP.L)
GBp 6.08
(0.5%)
GBp 6.08
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.93 | 10.98 | 10.1 | 10.69 | 157.76 Thousand |
| 21 Feb, 2025 | 11.0 | 12.38 | 10.0 | 11.0 | 101.46 Thousand |
| 20 Feb, 2025 | 11.94 | 12.98 | 10.76 | 11.02 | 368.66 Thousand |
| 19 Feb, 2025 | 11.52 | 12.98 | 11.44 | 11.44 | 36.01 Thousand |
| 18 Feb, 2025 | 11.73 | 12.98 | 11.48 | 11.48 | 299.49 Thousand |
| 17 Feb, 2025 | 12.98 | 12.98 | 11.8 | 12.0 | 242.92 Thousand |
| 14 Feb, 2025 | 12.98 | 12.98 | 11.8 | 11.99 | 227.27 Thousand |
| 13 Feb, 2025 | 11.8 | 12.98 | 11.8 | 12.29 | 182.34 Thousand |
| 12 Feb, 2025 | 11.8 | 12.38 | 11.8 | 12.19 | 212.17 Thousand |
| 11 Feb, 2025 | 11.8 | 12.98 | 11.8 | 12.19 | 44.49 Thousand |
SNRG
300683
QIIWI
UTP
7600
LRDSF