Pod Point Group Holdings PLC (PODP)
GBX 6.53
(2.67%)
GBX 6.53
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 16.1 | 16.98 | 16.0 | 16.49 | 224.37 Thousand |
| 11 Oct, 2024 | 16.98 | 16.98 | 16.2 | 16.74 | 15.37 Thousand |
| 10 Oct, 2024 | 15.72 | 16.98 | 15.5 | 16.44 | 25.93 Thousand |
| 09 Oct, 2024 | 15.0 | 16.0 | 14.96 | 15.98 | 149.65 Thousand |
| 08 Oct, 2024 | 14.9 | 15.0 | 14.9 | 14.98 | 37.12 Thousand |
| 07 Oct, 2024 | 15.0 | 15.0 | 14.93 | 14.99 | 171.09 Thousand |
| 04 Oct, 2024 | 15.0 | 15.0 | 14.9 | 14.98 | 15.71 Thousand |
| 03 Oct, 2024 | 15.0 | 15.0 | 14.92 | 15.0 | 17.54 Thousand |
| 02 Oct, 2024 | 15.0 | 15.74 | 14.9 | 14.95 | 81.85 Thousand |
| 01 Oct, 2024 | 15.0 | 16.4 | 14.92 | 15.0 | 793.13 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS