Pod Point Group Holdings PLC (PODP)
GBX 6.51
(2.04%)
GBX 6.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 15.6 | 16.88 | 14.9 | 15.5 | 29.94 Thousand |
| 24 Oct, 2024 | 15.43 | 16.87 | 14.9 | 16.0 | 40.12 Thousand |
| 23 Oct, 2024 | 16.16 | 16.88 | 15.0 | 16.16 | 142.12 Thousand |
| 22 Oct, 2024 | 14.9 | 16.88 | 14.9 | 16.04 | 35.46 Thousand |
| 21 Oct, 2024 | 15.4 | 16.88 | 15.0 | 15.99 | 314.36 Thousand |
| 18 Oct, 2024 | 15.5 | 16.88 | 15.0 | 16.0 | 60.7 Thousand |
| 17 Oct, 2024 | 15.69 | 16.88 | 14.9 | 15.94 | 51.44 Thousand |
| 16 Oct, 2024 | 15.2 | 16.98 | 15.1 | 15.1 | 92.98 Thousand |
| 15 Oct, 2024 | 16.04 | 16.98 | 15.5 | 16.04 | 106.95 Thousand |
| 14 Oct, 2024 | 16.1 | 16.98 | 16.0 | 16.49 | 224.37 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS