Pod Point Group Holdings PLC (PODP)
GBX 6.39
(-0.16%)
GBX 6.39
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.28 | 19.28 | 18.02 | 19.0 | 91.9 Thousand |
| 05 Aug, 2024 | 18.1 | 19.48 | 17.8 | 18.84 | 191.46 Thousand |
| 02 Aug, 2024 | 18.1 | 19.58 | 18.1 | 18.8 | 105.02 Thousand |
| 01 Aug, 2024 | 19.0 | 19.88 | 18.5 | 18.75 | 209.48 Thousand |
| 31 Jul, 2024 | 19.0 | 19.88 | 18.72 | 19.0 | 333.3 Thousand |
| 30 Jul, 2024 | 21.0 | 21.0 | 18.7 | 19.0 | 764.19 Thousand |
| 29 Jul, 2024 | 19.98 | 20.8 | 19.44 | 20.8 | 91.29 Thousand |
| 26 Jul, 2024 | 19.92 | 20.95 | 19.6 | 20.0 | 212.98 Thousand |
| 25 Jul, 2024 | 20.5 | 21.0 | 19.92 | 20.2 | 81.07 Thousand |
| 24 Jul, 2024 | 20.5 | 21.95 | 20.5 | 20.6 | 52.34 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS