Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.8 37.4 32.6 33.78 194.93 Thousand
23 Aug, 2023 36.0 36.0 35.02 35.95 326.27 Thousand
22 Aug, 2023 37.0 37.0 35.55 35.65 337.08 Thousand
21 Aug, 2023 35.4 36.95 35.07 35.95 292.98 Thousand
18 Aug, 2023 36.3 37.25 34.69 35.7 398.7 Thousand
17 Aug, 2023 37.9 38.0 35.55 37.2 231 Thousand
16 Aug, 2023 37.9 37.9 35.5 37.0 339.97 Thousand
15 Aug, 2023 33.5 38.43 33.45 37.0 1.83 Million
14 Aug, 2023 33.25 34.7 31.5 33.75 1.11 Million
11 Aug, 2023 32.0 33.35 31.0 31.75 210.99 Thousand