Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 47.1 48.95 33.0 33.0 1.03 Million
26 Jul, 2023 49.45 49.75 47.1 47.5 392.12 Thousand
25 Jul, 2023 49.0 49.95 47.0 47.3 414.7 Thousand
24 Jul, 2023 52.4 52.9 49.3 49.3 171 Thousand
21 Jul, 2023 52.7 53.4 51.5 51.8 215.41 Thousand
20 Jul, 2023 52.0 52.9 51.5 51.5 237.24 Thousand
19 Jul, 2023 51.9 53.4 49.85 52.7 1.29 Million
18 Jul, 2023 56.8 57.9 49.0 51.6 486.14 Thousand
17 Jul, 2023 56.9 57.9 54.0 54.0 65.21 Thousand
14 Jul, 2023 55.9 57.92 54.01 55.3 301.36 Thousand