Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 70.0 | 74.0 | 68.0 | 74.0 | 21.08 Thousand |
| 15 Mar, 2023 | 69.5 | 74.75 | 69.0 | 72.0 | 137.59 Thousand |
| 14 Mar, 2023 | 73.25 | 75.25 | 69.5 | 72.38 | 75.82 Thousand |
| 13 Mar, 2023 | 70.0 | 75.75 | 70.0 | 70.0 | 64.61 Thousand |
| 10 Mar, 2023 | 70.7 | 76.16 | 70.7 | 70.7 | 53.27 Thousand |
| 09 Mar, 2023 | 75.45 | 76.35 | 71.2 | 72.0 | 115.17 Thousand |
| 08 Mar, 2023 | 77.95 | 80.55 | 75.0 | 75.0 | 141.83 Thousand |
| 07 Mar, 2023 | 78.0 | 80.92 | 75.5 | 76.25 | 59.81 Thousand |
| 06 Mar, 2023 | 74.0 | 83.67 | 71.05 | 78.0 | 365.12 Thousand |
| 03 Mar, 2023 | 73.95 | 75.46 | 71.05 | 73.5 | 58.01 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS