Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 100.0 114.0 97.0 100.0 866.29 Thousand
14 Apr, 2023 80.0 99.66 75.82 97.1 627.83 Thousand
13 Apr, 2023 80.0 80.0 75.6 80.0 28.51 Thousand
12 Apr, 2023 79.76 79.9 75.34 77.7 38.84 Thousand
11 Apr, 2023 78.0 79.85 73.43 78.0 137.25 Thousand
06 Apr, 2023 78.14 78.4 73.37 77.2 101.67 Thousand
05 Apr, 2023 78.7 78.7 73.1 75.75 12.84 Thousand
04 Apr, 2023 73.0 78.42 73.0 75.7 59.75 Thousand
03 Apr, 2023 78.7 78.8 74.1 74.3 69.71 Thousand
31 Mar, 2023 76.0 79.7 74.75 79.7 95.33 Thousand