GBX 6.4
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2023 | 60.0 | 65.75 | 60.0 | 64.28 | 99.95 Thousand |
01 Feb, 2023 | 64.0 | 67.95 | 60.0 | 63.6 | 39.72 Thousand |
31 Jan, 2023 | 67.95 | 68.0 | 63.84 | 65.0 | 66.32 Thousand |
30 Jan, 2023 | 64.05 | 68.0 | 63.79 | 68.0 | 31.26 Thousand |
27 Jan, 2023 | 68.05 | 73.5 | 64.22 | 68.0 | 177.22 Thousand |
26 Jan, 2023 | 70.25 | 73.75 | 68.96 | 70.0 | 50.17 Thousand |
25 Jan, 2023 | 68.05 | 73.75 | 68.0 | 71.0 | 10.3 Thousand |
24 Jan, 2023 | 68.0 | 73.75 | 68.0 | 71.0 | 29.31 Thousand |
23 Jan, 2023 | 74.35 | 74.35 | 70.2 | 72.0 | 15.99 Thousand |
20 Jan, 2023 | 72.0 | 74.45 | 68.86 | 72.0 | 40.29 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS