Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 60.0 65.75 60.0 64.28 99.95 Thousand
01 Feb, 2023 64.0 67.95 60.0 63.6 39.72 Thousand
31 Jan, 2023 67.95 68.0 63.84 65.0 66.32 Thousand
30 Jan, 2023 64.05 68.0 63.79 68.0 31.26 Thousand
27 Jan, 2023 68.05 73.5 64.22 68.0 177.22 Thousand
26 Jan, 2023 70.25 73.75 68.96 70.0 50.17 Thousand
25 Jan, 2023 68.05 73.75 68.0 71.0 10.3 Thousand
24 Jan, 2023 68.0 73.75 68.0 71.0 29.31 Thousand
23 Jan, 2023 74.35 74.35 70.2 72.0 15.99 Thousand
20 Jan, 2023 72.0 74.45 68.86 72.0 40.29 Thousand