GBX 6.4
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2023 | 71.0 | 74.35 | 70.0 | 71.0 | 46.86 Thousand |
18 Jan, 2023 | 73.95 | 74.45 | 70.0 | 71.0 | 216.1 Thousand |
17 Jan, 2023 | 70.45 | 73.8 | 68.75 | 69.35 | 142.68 Thousand |
16 Jan, 2023 | 70.0 | 71.0 | 68.75 | 70.2 | 195.92 Thousand |
13 Jan, 2023 | 68.7 | 70.95 | 68.7 | 70.0 | 121.75 Thousand |
12 Jan, 2023 | 70.75 | 74.16 | 65.2 | 69.8 | 70.32 Thousand |
11 Jan, 2023 | 70.65 | 72.72 | 68.85 | 69.3 | 74.09 Thousand |
10 Jan, 2023 | 70.05 | 74.23 | 68.75 | 70.0 | 87.92 Thousand |
09 Jan, 2023 | 71.4 | 74.45 | 70.05 | 71.05 | 99.64 Thousand |
06 Jan, 2023 | 71.0 | 74.0 | 68.4 | 70.0 | 155.31 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS