Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 58.1 | 64.6 | 55.0 | 63.0 | 471.12 Thousand |
| 04 Nov, 2022 | 52.0 | 57.29 | 51.6 | 56.65 | 707.84 Thousand |
| 03 Nov, 2022 | 51.05 | 53.25 | 51.05 | 52.1 | 87.65 Thousand |
| 02 Nov, 2022 | 52.65 | 53.2 | 50.23 | 52.45 | 942.02 Thousand |
| 01 Nov, 2022 | 49.02 | 52.55 | 48.0 | 50.2 | 2.33 Million |
| 31 Oct, 2022 | 50.05 | 52.6 | 48.02 | 50.0 | 88.35 Thousand |
| 28 Oct, 2022 | 50.0 | 52.65 | 46.0 | 49.52 | 611.47 Thousand |
| 27 Oct, 2022 | 52.85 | 52.85 | 49.78 | 50.0 | 67.63 Thousand |
| 26 Oct, 2022 | 49.06 | 52.7 | 49.06 | 51.25 | 190.63 Thousand |
| 25 Oct, 2022 | 51.95 | 52.95 | 49.02 | 50.0 | 357.66 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS