Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 55.0 | 55.95 | 53.05 | 54.0 | 209.3 Thousand |
| 07 Oct, 2022 | 55.5 | 56.45 | 54.07 | 54.75 | 383.16 Thousand |
| 06 Oct, 2022 | 57.75 | 58.95 | 54.32 | 55.0 | 603.72 Thousand |
| 05 Oct, 2022 | 58.95 | 58.95 | 54.05 | 56.0 | 83.96 Thousand |
| 04 Oct, 2022 | 60.0 | 60.0 | 55.65 | 55.65 | 175.43 Thousand |
| 03 Oct, 2022 | 57.05 | 60.95 | 56.5 | 56.5 | 229.22 Thousand |
| 30 Sep, 2022 | 56.5 | 58.0 | 55.5 | 57.55 | 404.56 Thousand |
| 29 Sep, 2022 | 58.6 | 62.95 | 57.0 | 57.0 | 141.88 Thousand |
| 28 Sep, 2022 | 61.05 | 65.75 | 58.0 | 59.0 | 183.79 Thousand |
| 27 Sep, 2022 | 66.05 | 71.0 | 62.0 | 62.25 | 78.93 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS