Pollen Street PLC (POLN)
GBX 808.0
(0.0%)
GBX 808.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 801.0 | 814.0 | 798.0 | 808.0 | 1.68 Million |
| 28 Jul, 2025 | 808.0 | 808.0 | 794.0 | 796.0 | 142.28 Thousand |
| 25 Jul, 2025 | 810.0 | 810.0 | 794.0 | 796.0 | 330.16 Thousand |
| 24 Jul, 2025 | 806.0 | 808.0 | 798.0 | 800.0 | 75.91 Thousand |
| 23 Jul, 2025 | 810.0 | 813.54 | 800.0 | 802.0 | 22.5 Thousand |
| 22 Jul, 2025 | 818.0 | 826.0 | 808.0 | 808.0 | 20.47 Thousand |
| 21 Jul, 2025 | 824.5 | 830.0 | 820.0 | 820.0 | 49.39 Thousand |
| 18 Jul, 2025 | 814.0 | 826.0 | 810.05 | 826.0 | 69.69 Thousand |
| 17 Jul, 2025 | 810.0 | 818.0 | 804.0 | 812.0 | 40.42 Thousand |
| 16 Jul, 2025 | 798.0 | 810.0 | 797.8 | 810.0 | 27.23 Thousand |
POLR
POLX
POS
PNS
PODP
POLB